| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.51 | +4.34 % | 0 | 18.24 | 21.38 | 15.43 |
| 22/09/2026 | 19.06 | +4.44 % | 0 | 19.51 | 19.79 | 18.62 |
| 23/09/2026 | 17.49 | -8.26 % | 0 | 19.04 | 19.04 | 17.38 |
| 24/09/2026 | 17.02 | -2.83 % | 0 | 16.93 | 17.85 | 16.78 |
| 25/09/2026 | 17.39 | +1.76 % | 0 | 17.65 | 18.23 | 17.18 |