| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 115.05 | -0.6 % | 0 | 115.06 | 115.57 | 114.58 |
| 06/11/2026 | 114.97 | +0.85 % | 0 | 115.99 | 116.56 | 114.97 |
| 09/11/2026 | 113.85 | -0.13 % | 0 | 115.00 | 115.44 | 113.51 |
| 10/11/2026 | 111.77 | -0.96 % | 0 | 111.61 | 112.21 | 111.13 |
| 11/11/2026 | 112.44 | +1.01 % | 0 | 111.43 | 112.92 | 111.43 |