| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 194.38 | -0.7 % | 0 | 194.32 | 194.82 | 193.75 |
| 06/11/2026 | 194.08 | +0.04 % | 0 | 195.28 | 195.70 | 194.08 |
| 09/11/2026 | 193.04 | -0.49 % | 0 | 194.36 | 194.36 | 192.76 |
| 10/11/2026 | 190.98 | -0.97 % | 0 | 190.82 | 191.38 | 190.30 |
| 11/11/2026 | 191.82 | +0.32 % | 0 | 190.62 | 192.06 | 190.62 |