| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 73.43 | -0.37 % | 0 | 73.76 | 74.16 | 73.28 |
| 22/09/2026 | 72.93 | -0.1 % | 0 | 72.33 | 73.28 | 71.94 |
| 23/09/2026 | 74.61 | +3.23 % | 0 | 72.76 | 74.80 | 72.76 |
| 24/09/2026 | 74.96 | +1.04 % | 0 | 75.40 | 75.42 | 74.16 |
| 25/09/2026 | 74.71 | -0.12 % | 0 | 74.58 | 75.07 | 73.74 |