| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.57 | +3.03 % | 0 | 3.49 | 3.57 | 3.41 |
| 07/08/2026 | 3.19 | -8.48 % | 0 | 3.42 | 3.42 | 3.13 |
| 10/08/2026 | 2.95 | -5.91 % | 0 | 3.03 | 3.03 | 2.95 |
| 11/08/2026 | 2.93 | +1.74 % | 0 | 2.96 | 2.96 | 2.76 |
| 12/08/2026 | 2.94 | +6.34 % | 0 | 2.91 | 2.94 | 2.85 |