| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.34 | -3.86 % | 0 | 8.30 | 8.41 | 8.27 |
| 06/11/2026 | 8.30 | +1.1 % | 0 | 8.60 | 8.81 | 8.30 |
| 09/11/2026 | 8.02 | -4.13 % | 0 | 8.38 | 8.41 | 7.99 |
| 10/11/2026 | 7.37 | -7.3 % | 0 | 7.45 | 7.50 | 7.37 |
| 11/11/2026 | 7.69 | +1.99 % | 0 | 7.37 | 7.72 | 7.37 |