| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.82 | -4.52 % | 0 | 7.99 | 8.02 | 7.81 |
| 22/09/2026 | 7.69 | -2.35 % | 0 | 7.52 | 7.73 | 7.42 |
| 23/09/2026 | 8.15 | +6.4 % | 0 | 7.64 | 8.15 | 7.64 |
| 24/09/2026 | 8.21 | +0.8 % | 0 | 8.31 | 8.34 | 7.95 |
| 25/09/2026 | 8.10 | -2.06 % | 0 | 8.07 | 8.19 | 7.82 |