| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.37 | -1.74 % | 0 | 5.45 | 5.51 | 5.37 |
| 07/08/2026 | 5.49 | +1.1 % | 0 | 5.49 | 5.62 | 5.49 |
| 10/08/2026 | 5.72 | +3.35 % | 0 | 5.63 | 5.72 | 5.63 |
| 11/08/2026 | 5.75 | -0.35 % | 0 | 5.71 | 5.88 | 5.71 |
| 12/08/2026 | 5.70 | -3.31 % | 0 | 5.71 | 5.77 | 5.68 |