| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.21 | +3.34 % | 0 | 23.42 | 23.78 | 23.17 |
| 06/11/2026 | 23.70 | +0.45 % | 0 | 22.68 | 23.70 | 22.62 |
| 09/11/2026 | 24.55 | +4.16 % | 0 | 23.62 | 24.55 | 23.62 |
| 10/11/2026 | 26.18 | +6.23 % | 0 | 26.17 | 26.38 | 25.74 |
| 11/11/2026 | 25.22 | -1.77 % | 0 | 26.31 | 26.31 | 25.15 |