| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.08 | +3.38 % | 0 | 24.94 | 25.26 | 24.63 |
| 22/09/2026 | 25.59 | +4.26 % | 0 | 26.02 | 26.29 | 25.23 |
| 23/09/2026 | 24.28 | -5.4 % | 0 | 25.66 | 25.66 | 24.08 |
| 24/09/2026 | 23.78 | -1.16 % | 0 | 23.53 | 24.53 | 23.51 |
| 25/09/2026 | 24.08 | +1.52 % | 0 | 24.17 | 24.85 | 23.76 |