| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 47.75 | +2.67 % | 0 | 47.73 | 48.18 | 47.39 |
| 06/11/2026 | 48.03 | +0.15 % | 0 | 46.81 | 48.03 | 46.65 |
| 09/11/2026 | 48.98 | +2.37 % | 0 | 47.84 | 48.98 | 47.84 |
| 10/11/2026 | 51.13 | +3.98 % | 0 | 51.12 | 51.70 | 50.59 |
| 11/11/2026 | 49.88 | -1.21 % | 0 | 51.30 | 51.30 | 49.88 |