| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 49.43 | +2.52 % | 0 | 49.18 | 49.64 | 48.87 |
| 22/09/2026 | 50.53 | +3.48 % | 0 | 50.59 | 50.80 | 50.53 |
| 23/09/2026 | 48.44 | -3.51 % | 0 | 50.00 | 50.00 | 48.29 |
| 24/09/2026 | 47.86 | -0.61 % | 0 | 47.53 | 48.78 | 47.37 |
| 25/09/2026 | 48.22 | +0.96 % | 0 | 48.35 | 49.19 | 47.83 |