| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 75.09 | -0.48 % | 0 | 75.48 | 76.04 | 74.86 |
| 07/08/2026 | 76.70 | +2.55 % | 0 | 75.73 | 77.13 | 75.73 |
| 10/08/2026 | 77.62 | +1.52 % | 0 | 76.74 | 77.75 | 76.74 |
| 11/08/2026 | 78.66 | +1.42 % | 0 | 77.69 | 78.71 | 77.69 |
| 12/08/2026 | 77.48 | -1.31 % | 0 | 77.80 | 78.18 | 77.48 |