| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 95.38 | -0.66 % | 0 | 95.39 | 95.90 | 94.91 |
| 06/11/2026 | 95.34 | +1.04 % | 0 | 96.31 | 96.89 | 95.34 |
| 09/11/2026 | 94.07 | -0.38 % | 0 | 95.32 | 95.78 | 94.07 |
| 10/11/2026 | 92.07 | -1.27 % | 0 | 91.95 | 92.54 | 91.45 |
| 11/11/2026 | 93.03 | +1.37 % | 0 | 91.77 | 93.23 | 91.77 |