| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 54.69 | -0.24 % | 0 | 55.03 | 55.38 | 54.56 |
| 22/09/2026 | 54.23 | +0. % | 0 | 53.65 | 54.62 | 53.38 |
| 23/09/2026 | 55.77 | +3.72 % | 0 | 54.06 | 55.98 | 54.06 |
| 24/09/2026 | 56.11 | +0.97 % | 0 | 56.53 | 56.55 | 55.35 |
| 25/09/2026 | 55.87 | -0.45 % | 0 | 55.75 | 56.21 | 54.94 |