| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 56.74 | -1.7 % | 0 | 56.75 | 57.06 | 56.33 |
| 06/11/2026 | 56.80 | +0.86 % | 0 | 57.67 | 58.25 | 56.80 |
| 09/11/2026 | 55.68 | -1.31 % | 0 | 57.16 | 57.16 | 55.57 |
| 10/11/2026 | 53.56 | -3.05 % | 0 | 53.63 | 54.10 | 53.07 |
| 11/11/2026 | 54.58 | +1.25 % | 0 | 53.44 | 54.78 | 53.44 |