| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.91 | +1.4 % | 0 | 6.84 | 6.98 | 6.71 |
| 07/08/2026 | 6.29 | -8.38 % | 0 | 6.74 | 6.74 | 6.27 |
| 10/08/2026 | 5.96 | -5.63 % | 0 | 6.11 | 6.11 | 5.96 |
| 11/08/2026 | 5.88 | +0.6 % | 0 | 5.98 | 5.98 | 5.69 |
| 12/08/2026 | 5.91 | +4.79 % | 0 | 5.90 | 5.98 | 5.80 |