| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.34 | -0.33 % | 0 | 37.62 | 37.89 | 37.17 |
| 22/09/2026 | 36.89 | -0.14 % | 0 | 36.38 | 37.15 | 36.11 |
| 23/09/2026 | 38.21 | +4.21 % | 0 | 36.74 | 38.39 | 36.74 |
| 24/09/2026 | 38.56 | +0.93 % | 0 | 38.87 | 38.95 | 37.85 |
| 25/09/2026 | 38.26 | -0.96 % | 0 | 38.17 | 38.59 | 37.47 |