| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.49 | -1.27 % | 0 | 26.72 | 27.08 | 26.36 |
| 07/08/2026 | 27.28 | +3.81 % | 0 | 26.88 | 27.67 | 26.88 |
| 10/08/2026 | 27.89 | +2.57 % | 0 | 27.36 | 27.96 | 27.36 |
| 11/08/2026 | 28.52 | +2.98 % | 0 | 27.93 | 28.56 | 27.80 |
| 12/08/2026 | 27.77 | -1.58 % | 0 | 27.98 | 28.22 | 27.77 |