| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.00 | -2.59 % | 0 | 39.06 | 39.21 | 38.55 |
| 06/11/2026 | 38.92 | +0.15 % | 0 | 39.80 | 40.07 | 38.92 |
| 09/11/2026 | 38.03 | -2.52 % | 0 | 39.21 | 39.21 | 37.84 |
| 10/11/2026 | 36.21 | -4.4 % | 0 | 36.30 | 36.57 | 35.86 |
| 11/11/2026 | 36.95 | +0.48 % | 0 | 36.12 | 37.26 | 36.12 |