| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.87 | +7.36 % | 0 | 3.86 | 3.91 | 3.78 |
| 06/11/2026 | 3.92 | -0.38 % | 0 | 3.64 | 3.92 | 3.64 |
| 09/11/2026 | 4.20 | +5.53 % | 0 | 3.95 | 4.20 | 3.91 |
| 10/11/2026 | 4.68 | +10.52 % | 0 | 4.76 | 4.80 | 4.68 |
| 11/11/2026 | 4.42 | -4.44 % | 0 | 4.78 | 4.78 | 4.41 |