| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.65 | +1.86 % | 0 | 4.72 | 4.76 | 4.61 |
| 22/09/2026 | 4.84 | +5.34 % | 0 | 5.00 | 5.04 | 4.78 |
| 23/09/2026 | 4.43 | -8.28 % | 0 | 4.87 | 4.87 | 4.42 |
| 24/09/2026 | 4.35 | -0.68 % | 0 | 4.20 | 4.44 | 4.20 |
| 25/09/2026 | 4.32 | +2.01 % | 0 | 4.39 | 4.57 | 4.30 |