| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.46 | -2.71 % | 0 | 15.65 | 15.90 | 15.41 |
| 07/08/2026 | 16.03 | +2.82 % | 0 | 15.76 | 16.08 | 15.76 |
| 10/08/2026 | 16.38 | +1.42 % | 0 | 16.23 | 16.44 | 16.23 |
| 11/08/2026 | 16.78 | +1.57 % | 0 | 16.42 | 16.88 | 16.42 |
| 12/08/2026 | 16.30 | -3.06 % | 0 | 16.44 | 16.61 | 16.30 |