| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.80 | -3.33 % | 0 | 23.78 | 23.99 | 23.47 |
| 06/11/2026 | 23.80 | +0.36 % | 0 | 24.43 | 24.68 | 23.80 |
| 09/11/2026 | 23.10 | -3.37 % | 0 | 23.87 | 23.87 | 23.10 |
| 10/11/2026 | 21.76 | -5.31 % | 0 | 21.78 | 22.05 | 21.43 |
| 11/11/2026 | 22.21 | +0.27 % | 0 | 21.64 | 22.52 | 21.64 |