| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.57 | -1.85 % | 0 | 22.82 | 22.95 | 22.44 |
| 22/09/2026 | 22.24 | -1.48 % | 0 | 21.84 | 22.42 | 21.64 |
| 23/09/2026 | 23.20 | +5.12 % | 0 | 22.12 | 23.34 | 22.12 |
| 24/09/2026 | 23.45 | +1.06 % | 0 | 23.69 | 23.70 | 22.91 |
| 25/09/2026 | 23.21 | -1.23 % | 0 | 23.15 | 23.48 | 22.65 |