| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.48 | +2.6 % | 0 | 21.22 | 21.63 | 20.82 |
| 07/08/2026 | 20.24 | -5.15 % | 0 | 21.02 | 21.02 | 20.14 |
| 10/08/2026 | 19.56 | -2.86 % | 0 | 19.84 | 19.84 | 19.48 |
| 11/08/2026 | 18.90 | -2.45 % | 0 | 19.53 | 19.53 | 18.87 |
| 12/08/2026 | 19.60 | +4.03 % | 0 | 19.40 | 19.64 | 19.15 |