| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.65 | +5.75 % | 0 | 8.65 | 8.73 | 8.65 |
| 06/11/2026 | 8.79 | -1.01 % | 0 | 8.29 | 8.79 | 8.29 |
| 09/11/2026 | 9.37 | +5.22 % | 0 | 8.87 | 9.41 | 8.87 |
| 10/11/2026 | 10.24 | +8.7 % | 0 | 10.29 | 10.41 | 9.96 |
| 11/11/2026 | 9.75 | -2.16 % | 0 | 10.34 | 10.34 | 9.71 |