| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.90 | +2.01 % | 0 | 9.86 | 10.02 | 9.61 |
| 22/09/2026 | 10.09 | +2.85 % | 0 | 10.42 | 10.59 | 9.96 |
| 23/09/2026 | 9.35 | -7.97 % | 0 | 10.19 | 10.19 | 9.30 |
| 24/09/2026 | 9.11 | -1.62 % | 0 | 8.98 | 9.53 | 8.90 |
| 25/09/2026 | 9.24 | +2.33 % | 0 | 9.33 | 9.72 | 9.15 |