| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.60 | -2.87 % | 0 | 16.83 | 16.94 | 16.50 |
| 22/09/2026 | 16.34 | -2.65 % | 0 | 16.02 | 16.48 | 15.86 |
| 23/09/2026 | 17.11 | +5.55 % | 0 | 16.24 | 17.22 | 16.24 |
| 24/09/2026 | 17.30 | +1.02 % | 0 | 17.50 | 17.51 | 16.86 |
| 25/09/2026 | 17.11 | -1.47 % | 0 | 17.06 | 17.32 | 16.65 |