| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.57 | -3.54 % | 0 | 17.60 | 17.74 | 17.33 |
| 06/11/2026 | 17.59 | +0.6 % | 0 | 18.08 | 18.33 | 17.59 |
| 09/11/2026 | 17.01 | -3.74 % | 0 | 17.65 | 17.65 | 17.01 |
| 10/11/2026 | 15.88 | -6.12 % | 0 | 15.94 | 16.14 | 15.65 |
| 11/11/2026 | 16.28 | +0.34 % | 0 | 15.82 | 16.52 | 15.82 |