| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 27.24 | +3.32 % | 0 | 26.93 | 27.41 | 26.48 |
| 07/08/2026 | 25.87 | -3.99 % | 0 | 26.72 | 26.72 | 25.76 |
| 10/08/2026 | 25.08 | -1.61 % | 0 | 25.41 | 25.41 | 25.00 |
| 11/08/2026 | 24.34 | -1.7 % | 0 | 25.05 | 25.05 | 24.31 |
| 12/08/2026 | 25.15 | +4.01 % | 0 | 24.91 | 25.19 | 24.62 |