| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.59 | +6.16 % | 0 | 12.52 | 12.83 | 12.32 |
| 06/11/2026 | 12.75 | +1.11 % | 0 | 11.99 | 12.80 | 11.98 |
| 09/11/2026 | 13.27 | +4.32 % | 0 | 12.58 | 13.32 | 12.58 |
| 10/11/2026 | 14.49 | +8.22 % | 0 | 14.50 | 14.82 | 14.16 |
| 11/11/2026 | 13.83 | -2.02 % | 0 | 14.57 | 14.57 | 13.74 |