| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.89 | +2.43 % | 0 | 13.83 | 14.00 | 13.56 |
| 22/09/2026 | 14.22 | +3.08 % | 0 | 14.55 | 14.74 | 13.98 |
| 23/09/2026 | 13.22 | -7.42 % | 0 | 14.27 | 14.27 | 13.20 |
| 24/09/2026 | 12.94 | -1.63 % | 0 | 12.76 | 13.48 | 12.72 |
| 25/09/2026 | 13.03 | +1.32 % | 0 | 13.21 | 13.69 | 12.93 |