| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.49 | -3.14 % | 0 | 12.41 | 12.49 | 12.20 |
| 06/11/2026 | 12.42 | +1.02 % | 0 | 12.79 | 13.01 | 12.42 |
| 09/11/2026 | 11.96 | -4.24 % | 0 | 12.47 | 12.47 | 11.90 |
| 10/11/2026 | 11.06 | -6.9 % | 0 | 11.16 | 11.29 | 10.94 |
| 11/11/2026 | 11.39 | +0.35 % | 0 | 11.05 | 11.59 | 11.05 |