| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.98 | -1.24 % | 0 | 8.05 | 8.13 | 7.94 |
| 07/08/2026 | 8.24 | +2.74 % | 0 | 8.11 | 8.27 | 8.11 |
| 10/08/2026 | 8.46 | +3.36 % | 0 | 8.34 | 8.46 | 8.34 |
| 11/08/2026 | 8.57 | +0.35 % | 0 | 8.44 | 8.69 | 8.44 |
| 12/08/2026 | 8.43 | -3.33 % | 0 | 8.45 | 8.55 | 8.41 |