| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.69 | -3.99 % | 0 | 11.88 | 11.91 | 11.61 |
| 22/09/2026 | 11.44 | -3.62 % | 0 | 11.23 | 11.60 | 11.10 |
| 23/09/2026 | 12.03 | +5.11 % | 0 | 11.40 | 12.12 | 11.40 |
| 24/09/2026 | 12.21 | +0.58 % | 0 | 12.37 | 12.38 | 11.87 |
| 25/09/2026 | 12.06 | -1.67 % | 0 | 12.02 | 12.22 | 11.69 |