| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.21 | +3.8 % | 0 | 17.38 | 17.69 | 17.21 |
| 06/11/2026 | 17.65 | +0.66 % | 0 | 16.75 | 17.65 | 16.70 |
| 09/11/2026 | 18.33 | +4.5 % | 0 | 17.51 | 18.33 | 17.46 |
| 10/11/2026 | 19.79 | +7.47 % | 0 | 19.76 | 20.12 | 19.38 |
| 11/11/2026 | 18.92 | -1.79 % | 0 | 19.86 | 19.86 | 18.86 |