| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 33.86 | +3.33 % | 0 | 33.53 | 34.06 | 33.04 |
| 07/08/2026 | 32.39 | -3.04 % | 0 | 33.30 | 33.30 | 32.22 |
| 10/08/2026 | 31.50 | -1.01 % | 0 | 32.26 | 32.26 | 31.41 |
| 11/08/2026 | 30.67 | -1.16 % | 0 | 31.47 | 31.47 | 30.63 |
| 12/08/2026 | 31.59 | +4.12 % | 0 | 31.33 | 31.64 | 31.01 |