| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.91 | +2.72 % | 0 | 18.82 | 19.06 | 18.45 |
| 22/09/2026 | 19.33 | +3.48 % | 0 | 19.72 | 19.95 | 19.05 |
| 23/09/2026 | 18.22 | -6.18 % | 0 | 19.39 | 19.39 | 18.09 |
| 24/09/2026 | 17.79 | -1.19 % | 0 | 17.58 | 18.42 | 17.51 |
| 25/09/2026 | 18.04 | +1.61 % | 0 | 18.12 | 18.66 | 17.78 |