| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.07 | -3.98 % | 0 | 5.16 | 5.17 | 5.04 |
| 22/09/2026 | 4.92 | -3.63 % | 0 | 4.84 | 4.96 | 4.81 |
| 23/09/2026 | 5.22 | +5.88 % | 0 | 4.92 | 5.22 | 4.92 |
| 24/09/2026 | 5.28 | +0.86 % | 0 | 5.35 | 5.37 | 5.11 |
| 25/09/2026 | 5.22 | -1.97 % | 0 | 5.19 | 5.28 | 5.06 |