| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.32 | -4.49 % | 0 | 5.28 | 5.39 | 5.28 |
| 06/11/2026 | 5.41 | +3.64 % | 0 | 5.52 | 5.65 | 5.41 |
| 09/11/2026 | 5.18 | -3.36 % | 0 | 5.42 | 5.42 | 5.18 |
| 10/11/2026 | 4.80 | -6.98 % | 0 | 4.78 | 4.80 | 4.73 |
| 11/11/2026 | 4.95 | +2.48 % | 0 | 4.73 | 4.96 | 4.73 |