| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 30.41 | +2.82 % | 0 | 30.56 | 31.00 | 30.36 |
| 06/11/2026 | 30.94 | +0.34 % | 0 | 29.81 | 30.94 | 29.75 |
| 09/11/2026 | 31.80 | +3.31 % | 0 | 30.76 | 31.80 | 30.76 |
| 10/11/2026 | 33.69 | +5.61 % | 0 | 33.69 | 33.84 | 33.28 |
| 11/11/2026 | 32.63 | -1.51 % | 0 | 33.84 | 33.84 | 32.56 |