| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 49.68 | +3.09 % | 0 | 49.18 | 49.81 | 48.74 |
| 07/08/2026 | 47.99 | -1.74 % | 0 | 48.94 | 48.94 | 47.65 |
| 10/08/2026 | 46.97 | -0.4 % | 0 | 47.85 | 47.85 | 46.86 |
| 11/08/2026 | 46.02 | -0.36 % | 0 | 46.93 | 46.93 | 45.96 |
| 12/08/2026 | 47.09 | +3.83 % | 0 | 46.78 | 47.09 | 46.41 |