| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.38 | +3.42 % | 0 | 32.19 | 32.57 | 31.88 |
| 22/09/2026 | 32.96 | +3.73 % | 0 | 33.42 | 33.72 | 32.55 |
| 23/09/2026 | 31.49 | -4.71 % | 0 | 33.04 | 33.04 | 31.27 |
| 24/09/2026 | 30.95 | -0.91 % | 0 | 30.66 | 31.77 | 30.62 |
| 25/09/2026 | 31.21 | +1.07 % | 0 | 31.38 | 32.14 | 30.92 |