| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.63 | -2.07 % | 0 | 15.75 | 16.12 | 15.40 |
| 07/08/2026 | 16.21 | +3.48 % | 0 | 15.82 | 16.93 | 15.41 |
| 10/08/2026 | 16.81 | +2.34 % | 0 | 16.27 | 17.05 | 16.19 |
| 11/08/2026 | 17.36 | +3.15 % | 0 | 16.77 | 17.60 | 16.77 |
| 12/08/2026 | 15.93 | -8.16 % | 0 | 16.89 | 17.29 | 15.85 |