| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.99 | -3.47 % | 0 | 27.89 | 28.24 | 27.41 |
| 06/11/2026 | 27.93 | +0.56 % | 0 | 29.17 | 29.26 | 27.84 |
| 09/11/2026 | 26.96 | -3.66 % | 0 | 28.02 | 28.19 | 26.69 |
| 10/11/2026 | 25.21 | -5.39 % | 0 | 25.21 | 25.62 | 24.57 |
| 11/11/2026 | 26.05 | +1.24 % | 0 | 24.83 | 26.15 | 24.83 |