| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.47 | -1.67 % | 0 | 26.71 | 29.67 | 23.71 |
| 22/09/2026 | 25.97 | -1.4 % | 0 | 25.85 | 26.32 | 25.19 |
| 23/09/2026 | 27.42 | +6.03 % | 0 | 25.83 | 27.51 | 25.83 |
| 24/09/2026 | 27.93 | +1.45 % | 0 | 28.10 | 28.50 | 26.96 |
| 25/09/2026 | 27.50 | -1.43 % | 0 | 27.60 | 27.78 | 26.65 |