| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.42 | -4.34 % | 0 | 16.43 | 16.63 | 16.03 |
| 06/11/2026 | 16.48 | +1.45 % | 0 | 17.45 | 17.52 | 16.31 |
| 09/11/2026 | 15.47 | -5.41 % | 0 | 16.54 | 16.61 | 15.47 |
| 10/11/2026 | 14.30 | -7.08 % | 0 | 14.41 | 14.76 | 13.89 |
| 11/11/2026 | 14.86 | +1.75 % | 0 | 14.05 | 14.93 | 14.05 |