| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.54 | -2.57 % | 0 | 8.70 | 8.85 | 8.46 |
| 07/08/2026 | 9.03 | +4.88 % | 0 | 8.75 | 9.23 | 8.60 |
| 10/08/2026 | 9.37 | +4.11 % | 0 | 9.00 | 9.42 | 8.92 |
| 11/08/2026 | 9.52 | +0.74 % | 0 | 9.27 | 9.76 | 9.27 |
| 12/08/2026 | 9.20 | -5.6 % | 0 | 9.38 | 9.52 | 8.84 |