| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.55 | -1.99 % | 0 | 15.60 | 18.68 | 12.74 |
| 22/09/2026 | 15.08 | -2.11 % | 0 | 15.11 | 15.29 | 14.47 |
| 23/09/2026 | 16.18 | +8.08 % | 0 | 14.93 | 16.20 | 14.93 |
| 24/09/2026 | 16.54 | +2.45 % | 0 | 16.67 | 17.11 | 15.76 |
| 25/09/2026 | 16.12 | -1.65 % | 0 | 16.41 | 16.50 | 15.50 |