| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.83 | +4.04 % | 0 | 19.49 | 19.93 | 18.96 |
| 07/08/2026 | 18.62 | -4.95 % | 0 | 19.36 | 19.62 | 17.61 |
| 10/08/2026 | 17.54 | -3.71 % | 0 | 18.54 | 18.54 | 17.45 |
| 11/08/2026 | 17.11 | -2.23 % | 0 | 17.59 | 17.65 | 16.80 |
| 12/08/2026 | 17.56 | +4.37 % | 0 | 17.56 | 17.71 | 17.16 |