| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.43 | -2.6 % | 0 | 5.56 | 5.73 | 5.39 |
| 07/08/2026 | 5.76 | +5.11 % | 0 | 5.58 | 5.92 | 5.42 |
| 10/08/2026 | 5.99 | +2.92 % | 0 | 5.73 | 6.02 | 5.71 |
| 11/08/2026 | 6.22 | +2.22 % | 0 | 5.86 | 6.26 | 5.86 |
| 12/08/2026 | 5.90 | -5.75 % | 0 | 5.97 | 6.08 | 5.72 |