| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.11 | +6.13 % | 0 | 11.84 | 12.30 | 11.64 |
| 22/09/2026 | 12.42 | +4.28 % | 0 | 12.92 | 13.16 | 12.11 |
| 23/09/2026 | 11.23 | -9.84 % | 0 | 12.47 | 12.47 | 11.15 |
| 24/09/2026 | 10.81 | -4.13 % | 0 | 10.82 | 11.50 | 10.56 |
| 25/09/2026 | 11.09 | +1.79 % | 0 | 11.38 | 11.80 | 10.95 |