| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.47 | +8.33 % | 0 | 10.61 | 10.79 | 10.17 |
| 06/11/2026 | 10.65 | +0.09 % | 0 | 9.81 | 10.66 | 9.56 |
| 09/11/2026 | 11.14 | +5.55 % | 0 | 10.54 | 11.39 | 10.29 |
| 10/11/2026 | 12.63 | +11.08 % | 0 | 12.75 | 12.99 | 12.31 |
| 11/11/2026 | 11.95 | -2.01 % | 0 | 12.73 | 13.08 | 11.74 |