| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.77 | +2.61 % | 0 | 26.60 | 27.11 | 26.11 |
| 07/08/2026 | 25.62 | -3.97 % | 0 | 26.45 | 26.55 | 24.72 |
| 10/08/2026 | 24.60 | -2.57 % | 0 | 25.54 | 25.54 | 24.41 |
| 11/08/2026 | 23.89 | -1.85 % | 0 | 24.48 | 24.64 | 23.65 |
| 12/08/2026 | 24.61 | +4.44 % | 0 | 24.44 | 25.58 | 23.99 |