| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 71.88 | +1.17 % | 0 | 71.66 | 72.52 | 70.97 |
| 07/08/2026 | 70.51 | -1.66 % | 0 | 71.49 | 71.53 | 69.77 |
| 10/08/2026 | 69.44 | -0.8 % | 0 | 70.47 | 70.55 | 69.11 |
| 11/08/2026 | 68.45 | -0.67 % | 0 | 69.55 | 69.61 | 68.19 |
| 12/08/2026 | 69.33 | +1.99 % | 0 | 69.18 | 70.26 | 68.81 |