| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 52.17 | +2.77 % | 0 | 52.19 | 52.78 | 51.49 |
| 06/11/2026 | 52.19 | -0.14 % | 0 | 50.76 | 52.31 | 50.41 |
| 09/11/2026 | 53.24 | +2.05 % | 0 | 52.09 | 53.50 | 51.69 |
| 10/11/2026 | 55.31 | +3.17 % | 0 | 55.55 | 55.99 | 54.89 |
| 11/11/2026 | 54.58 | -0.58 % | 0 | 55.68 | 55.99 | 54.09 |