| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.60 | +1.56 % | 0 | 53.29 | 56.54 | 50.34 |
| 22/09/2026 | 54.38 | +1.74 % | 0 | 54.96 | 57.07 | 51.48 |
| 23/09/2026 | 52.39 | -3.88 % | 0 | 54.38 | 56.62 | 49.81 |
| 24/09/2026 | 52.08 | -0.79 % | 0 | 51.65 | 53.12 | 51.55 |
| 25/09/2026 | 52.50 | +1.08 % | 0 | 52.69 | 53.55 | 52.08 |