| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 17.13 | +5.61 % | 0 | 17.36 | 18.00 | 15.00 |
| 08/05/2026 | 20.51 | +19.94 % | 0 | 18.46 | 20.68 | 18.20 |
| 11/05/2026 | 20.78 | +4.69 % | 0 | 21.54 | 22.57 | 19.51 |
| 12/05/2026 | 23.33 | +16.53 % | 0 | 21.85 | 23.51 | 20.40 |
| 13/05/2026 | 25.79 | +11.94 % | 0 | 22.84 | 27.31 | 22.81 |