| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 114.76 | -1.05 % | 0 | 114.73 | 115.44 | 114.14 |
| 06/11/2026 | 114.76 | +0.25 % | 0 | 116.24 | 116.46 | 114.60 |
| 09/11/2026 | 113.76 | -0.82 % | 0 | 114.90 | 115.29 | 113.64 |
| 10/11/2026 | 111.58 | -1.5 % | 0 | 111.39 | 112.03 | 110.81 |
| 11/11/2026 | 112.33 | +0.41 % | 0 | 111.12 | 112.84 | 111.06 |