| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 90.43 | +1.44 % | 0 | 90.60 | 92.32 | 90.37 |
| 23/06/2026 | 89.98 | -0.08 % | 0 | 90.30 | 91.27 | 89.44 |
| 24/06/2026 | 90.80 | +0.44 % | 0 | 91.36 | 92.51 | 90.80 |
| 25/06/2026 | 88.84 | -2.21 % | 0 | 90.48 | 90.49 | 88.08 |
| 26/06/2026 | 89.80 | +1.18 % | 0 | 88.96 | 90.18 | 88.59 |