| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 112.89 | -0.71 % | 0 | 113.20 | 116.08 | 109.95 |
| 22/09/2026 | 112.19 | -0.72 % | 0 | 111.63 | 114.68 | 108.90 |
| 23/09/2026 | 114.08 | +1.76 % | 0 | 112.07 | 116.65 | 109.73 |
| 24/09/2026 | 114.50 | +0.35 % | 0 | 114.83 | 115.08 | 111.16 |
| 25/09/2026 | 114.06 | -0.56 % | 0 | 113.87 | 114.48 | 112.99 |