| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 81.28 | -1.24 % | 0 | 81.13 | 81.35 | 79.41 |
| 23/06/2026 | 81.73 | +0.43 % | 0 | 81.41 | 82.27 | 80.44 |
| 24/06/2026 | 80.93 | -0.12 % | 0 | 80.35 | 80.93 | 79.21 |
| 25/06/2026 | 82.81 | +2.78 % | 0 | 81.18 | 83.97 | 81.17 |
| 26/06/2026 | 81.86 | -0.88 % | 0 | 82.67 | 83.05 | 81.48 |