| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 57.00 | +2.53 % | 0 | 57.03 | 57.60 | 56.34 |
| 06/11/2026 | 56.98 | -0.21 % | 0 | 55.58 | 57.15 | 55.23 |
| 09/11/2026 | 58.09 | +1.9 % | 0 | 56.92 | 58.35 | 56.52 |
| 10/11/2026 | 60.16 | +2.91 % | 0 | 60.40 | 60.85 | 59.74 |
| 11/11/2026 | 59.43 | -0.49 % | 0 | 60.55 | 60.87 | 58.93 |