| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 58.43 | +1.47 % | 0 | 58.12 | 61.36 | 55.14 |
| 22/09/2026 | 59.19 | +1.57 % | 0 | 59.77 | 62.68 | 56.30 |
| 23/09/2026 | 57.22 | -3.52 % | 0 | 59.21 | 61.45 | 54.63 |
| 24/09/2026 | 56.88 | -0.72 % | 0 | 56.47 | 60.75 | 56.35 |
| 25/09/2026 | 57.30 | +1. % | 0 | 57.49 | 58.36 | 56.88 |