| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 194.07 | -0.86 % | 0 | 194.07 | 194.84 | 193.61 |
| 06/11/2026 | 194.07 | +0.01 % | 0 | 195.52 | 195.82 | 193.99 |
| 09/11/2026 | 193.07 | -0.6 % | 0 | 194.20 | 194.65 | 192.76 |
| 10/11/2026 | 190.98 | -0.97 % | 0 | 190.69 | 191.44 | 190.22 |
| 11/11/2026 | 191.71 | +0.22 % | 0 | 190.62 | 192.11 | 190.62 |