| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 174.80 | -0.34 % | 0 | 175.00 | 175.70 | 174.14 |
| 07/08/2026 | 176.15 | +0.8 % | 0 | 175.18 | 176.75 | 175.13 |
| 10/08/2026 | 177.27 | +0.46 % | 0 | 176.21 | 177.60 | 176.14 |
| 11/08/2026 | 178.25 | +0.39 % | 0 | 177.26 | 178.53 | 177.08 |
| 12/08/2026 | 177.35 | -0.64 % | 0 | 177.51 | 177.93 | 176.31 |