| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 192.89 | -0.42 % | 0 | 193.20 | 196.08 | 189.95 |
| 22/09/2026 | 192.18 | -0.43 % | 0 | 191.62 | 194.68 | 188.90 |
| 23/09/2026 | 194.08 | +1.03 % | 0 | 192.07 | 196.65 | 189.73 |
| 24/09/2026 | 194.48 | +0.2 % | 0 | 194.83 | 195.07 | 190.83 |
| 25/09/2026 | 194.05 | -0.34 % | 0 | 193.85 | 194.46 | 192.91 |