| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 70.43 | +1.85 % | 0 | 70.60 | 72.33 | 70.37 |
| 23/06/2026 | 69.98 | -0.1 % | 0 | 70.31 | 71.27 | 69.39 |
| 24/06/2026 | 70.76 | +0.51 % | 0 | 71.36 | 72.51 | 70.76 |
| 25/06/2026 | 68.84 | -2.84 % | 0 | 70.48 | 70.49 | 68.09 |
| 26/06/2026 | 69.81 | +1.54 % | 0 | 68.97 | 70.20 | 68.59 |