| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 95.07 | -1.45 % | 0 | 95.04 | 95.75 | 94.44 |
| 06/11/2026 | 95.07 | +0.22 % | 0 | 96.54 | 96.76 | 94.94 |
| 09/11/2026 | 94.10 | -0.99 % | 0 | 95.20 | 95.59 | 93.92 |
| 10/11/2026 | 91.90 | -2.03 % | 0 | 91.70 | 92.33 | 91.04 |
| 11/11/2026 | 92.63 | +0.47 % | 0 | 91.44 | 93.15 | 91.38 |