| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 92.89 | -0.86 % | 0 | 93.20 | 96.08 | 90.04 |
| 22/09/2026 | 92.40 | -0.65 % | 0 | 91.81 | 94.68 | 89.00 |
| 23/09/2026 | 94.10 | +1.98 % | 0 | 92.09 | 96.66 | 89.74 |
| 24/09/2026 | 94.71 | +0.47 % | 0 | 94.83 | 95.26 | 90.64 |
| 25/09/2026 | 94.32 | -0.55 % | 0 | 94.13 | 94.75 | 93.18 |