| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.77 | +2.42 % | 0 | 51.22 | 52.54 | 50.77 |
| 23/06/2026 | 50.63 | +0.45 % | 0 | 50.87 | 51.70 | 50.26 |
| 24/06/2026 | 51.40 | +1.2 % | 0 | 51.45 | 52.86 | 51.40 |
| 25/06/2026 | 49.61 | -3.08 % | 0 | 50.94 | 50.98 | 48.85 |
| 26/06/2026 | 50.93 | +3.33 % | 0 | 49.73 | 50.93 | 49.43 |