| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 75.38 | -1.84 % | 0 | 75.36 | 76.08 | 74.77 |
| 06/11/2026 | 75.39 | +0.22 % | 0 | 76.85 | 77.08 | 75.27 |
| 09/11/2026 | 74.46 | -1.27 % | 0 | 75.52 | 75.91 | 74.10 |
| 10/11/2026 | 72.23 | -2.5 % | 0 | 72.02 | 72.65 | 71.36 |
| 11/11/2026 | 72.96 | +0.53 % | 0 | 71.79 | 73.47 | 71.79 |