| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 73.30 | -0.55 % | 0 | 73.56 | 76.37 | 70.33 |
| 22/09/2026 | 72.82 | -0.25 % | 0 | 72.24 | 74.97 | 69.05 |
| 23/09/2026 | 74.53 | +2.54 % | 0 | 72.54 | 76.94 | 70.03 |
| 24/09/2026 | 75.12 | +0.6 % | 0 | 75.24 | 75.66 | 74.09 |
| 25/09/2026 | 74.71 | -0.7 % | 0 | 74.54 | 75.15 | 73.66 |