| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 37.21 | -0.95 % | 0 | 37.36 | 37.93 | 36.76 |
| 07/08/2026 | 38.29 | +3.54 % | 0 | 37.48 | 38.79 | 37.45 |
| 10/08/2026 | 39.25 | +2.25 % | 0 | 38.30 | 39.29 | 38.24 |
| 11/08/2026 | 40.02 | +1.78 % | 0 | 39.37 | 40.18 | 39.05 |
| 12/08/2026 | 39.15 | -2.33 % | 0 | 39.35 | 39.67 | 38.17 |