| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.62 | +2.74 % | 0 | 33.96 | 35.11 | 33.62 |
| 23/06/2026 | 33.56 | +0.48 % | 0 | 33.65 | 34.51 | 32.98 |
| 24/06/2026 | 34.21 | +1.62 % | 0 | 34.14 | 35.58 | 34.14 |
| 25/06/2026 | 32.54 | -4.56 % | 0 | 33.69 | 33.72 | 31.98 |
| 26/06/2026 | 33.93 | +4.77 % | 0 | 32.89 | 33.93 | 32.21 |