| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.89 | -0.71 % | 0 | 54.05 | 56.97 | 50.92 |
| 22/09/2026 | 53.20 | -0.76 % | 0 | 52.83 | 53.56 | 52.22 |
| 23/09/2026 | 55.09 | +3.8 % | 0 | 53.04 | 57.52 | 50.63 |
| 24/09/2026 | 55.65 | +0.79 % | 0 | 55.79 | 56.17 | 51.57 |
| 25/09/2026 | 55.24 | -0.96 % | 0 | 55.07 | 55.67 | 54.21 |