| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.05 | -11.1 % | 0 | 3.98 | 4.15 | 3.69 |
| 23/06/2026 | 4.23 | -0.82 % | 0 | 4.05 | 4.36 | 3.85 |
| 24/06/2026 | 4.05 | -1.1 % | 0 | 3.88 | 4.05 | 3.58 |
| 25/06/2026 | 4.44 | +9.51 % | 0 | 4.07 | 4.62 | 4.07 |
| 26/06/2026 | 4.36 | -2.35 % | 0 | 4.49 | 4.80 | 4.13 |