| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 15.55 | +3.91 % | 0 | 15.18 | 15.58 | 14.23 |
| 08/05/2026 | 17.16 | +9.93 % | 0 | 16.28 | 17.85 | 15.74 |
| 11/05/2026 | 17.40 | +3.39 % | 0 | 17.75 | 18.78 | 16.67 |
| 12/05/2026 | 18.03 | +6.59 % | 0 | 17.90 | 18.83 | 17.19 |
| 13/05/2026 | 20.30 | +9.73 % | 0 | 18.38 | 20.51 | 17.78 |