| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.39 | +2.95 % | 0 | 19.66 | 20.65 | 19.39 |
| 23/06/2026 | 19.85 | +3.09 % | 0 | 19.43 | 20.19 | 19.00 |
| 24/06/2026 | 20.46 | +5.14 % | 0 | 19.78 | 21.21 | 19.78 |
| 25/06/2026 | 18.59 | -5.87 % | 0 | 19.44 | 20.06 | 17.30 |
| 26/06/2026 | 19.36 | +4.54 % | 0 | 18.96 | 19.56 | 18.51 |