| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.12 | -1.35 % | 0 | 35.37 | 38.23 | 32.26 |
| 22/09/2026 | 34.48 | -1.44 % | 0 | 34.26 | 34.94 | 33.73 |
| 23/09/2026 | 36.16 | +5.01 % | 0 | 34.42 | 36.28 | 34.42 |
| 24/09/2026 | 36.58 | +0.99 % | 0 | 36.89 | 37.25 | 35.72 |
| 25/09/2026 | 36.28 | -1.08 % | 0 | 36.26 | 36.55 | 35.33 |