| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.81 | -2.97 % | 0 | 36.72 | 37.15 | 36.39 |
| 06/11/2026 | 36.76 | +0.37 % | 0 | 38.11 | 38.31 | 36.64 |
| 09/11/2026 | 35.83 | -2.78 % | 0 | 36.86 | 37.22 | 35.51 |
| 10/11/2026 | 33.73 | -4.95 % | 0 | 33.73 | 34.15 | 33.07 |
| 11/11/2026 | 34.68 | +1.12 % | 0 | 33.44 | 34.87 | 33.44 |