| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 0.96 | +18.52 % | 0 | 0.95 | 1.06 | 0.86 |
| 06/11/2026 | 0.98 | +1.03 % | 0 | 0.87 | 0.99 | 0.74 |
| 09/11/2026 | 1.10 | +12.89 % | 0 | 0.99 | 1.10 | 0.89 |
| 10/11/2026 | 1.35 | +21.62 % | 0 | 1.40 | 1.47 | 1.16 |
| 11/11/2026 | 1.22 | -6.15 % | 0 | 1.36 | 1.38 | 1.06 |