| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 15.26 | -3.42 % | 0 | 15.84 | 17.23 | 14.56 |
| 08/05/2026 | 13.40 | -11.73 % | 0 | 14.60 | 15.36 | 13.28 |
| 11/05/2026 | 13.27 | -2.43 % | 0 | 12.82 | 13.36 | 12.39 |
| 12/05/2026 | 11.39 | -15.06 % | 0 | 12.71 | 13.33 | 11.39 |
| 13/05/2026 | 10.78 | -9.61 % | 0 | 12.10 | 12.27 | 9.96 |