| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.12 | -5.2 % | 0 | 9.89 | 10.12 | 9.25 |
| 23/06/2026 | 10.15 | +0.35 % | 0 | 10.04 | 10.38 | 9.54 |
| 24/06/2026 | 10.06 | +1.57 % | 0 | 9.73 | 10.06 | 9.04 |
| 25/06/2026 | 10.63 | +9.31 % | 0 | 9.93 | 11.28 | 9.86 |
| 26/06/2026 | 10.15 | -4.65 % | 0 | 10.66 | 11.13 | 9.54 |