| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.41 | -3.57 % | 0 | 5.23 | 5.48 | 5.21 |
| 05/12/2025 | 5.70 | +6.94 % | 0 | 5.41 | 5.91 | 5.41 |
| 08/12/2025 | 5.76 | +2.86 % | 0 | 5.56 | 5.86 | 5.56 |
| 09/12/2025 | 5.96 | +1.19 % | 0 | 5.76 | 6.14 | 5.76 |
| 10/12/2025 | 5.55 | -6.81 % | 0 | 5.69 | 5.87 | 5.55 |