| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.23 | +3.66 % | 0 | 21.98 | 25.11 | 19.15 |
| 22/09/2026 | 22.74 | +3.53 % | 0 | 23.32 | 23.62 | 22.39 |
| 23/09/2026 | 21.19 | -7.41 % | 0 | 22.85 | 22.85 | 21.06 |
| 24/09/2026 | 20.69 | -2.38 % | 0 | 20.58 | 21.58 | 20.32 |
| 25/09/2026 | 21.06 | +1.69 % | 0 | 21.34 | 22.00 | 20.87 |