| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.36 | +4.76 % | 0 | 20.58 | 20.91 | 20.02 |
| 06/11/2026 | 20.60 | -0.12 % | 0 | 19.42 | 20.67 | 19.12 |
| 09/11/2026 | 21.33 | +4.46 % | 0 | 20.49 | 21.55 | 20.29 |
| 10/11/2026 | 23.39 | +8.09 % | 0 | 23.44 | 23.65 | 22.85 |
| 11/11/2026 | 22.41 | -1.67 % | 0 | 23.48 | 23.79 | 22.24 |