| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.95 | -1.81 % | 0 | 43.49 | 43.95 | 42.09 |
| 23/06/2026 | 44.18 | +0.65 % | 0 | 43.83 | 44.61 | 42.91 |
| 24/06/2026 | 43.78 | +0.45 % | 0 | 43.23 | 43.78 | 41.85 |
| 25/06/2026 | 45.17 | +4.8 % | 0 | 43.63 | 46.00 | 43.63 |
| 26/06/2026 | 44.13 | -2.09 % | 0 | 45.05 | 45.47 | 43.93 |