| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 62.17 | -1.61 % | 0 | 62.03 | 62.24 | 60.32 |
| 23/06/2026 | 62.61 | +0.53 % | 0 | 62.30 | 63.21 | 61.35 |
| 24/06/2026 | 61.83 | -0.18 % | 0 | 61.26 | 61.83 | 60.13 |
| 25/06/2026 | 63.66 | +3.56 % | 0 | 62.06 | 64.82 | 62.05 |
| 26/06/2026 | 62.78 | -1.18 % | 0 | 63.53 | 63.89 | 62.40 |