| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.55 | +2.45 % | 0 | 39.26 | 42.37 | 36.39 |
| 22/09/2026 | 40.14 | +2.25 % | 0 | 40.77 | 41.09 | 39.70 |
| 23/09/2026 | 38.37 | -4.73 % | 0 | 40.28 | 40.28 | 38.18 |
| 24/09/2026 | 37.84 | -1.32 % | 0 | 37.58 | 38.87 | 37.38 |
| 25/09/2026 | 38.25 | +1.04 % | 0 | 38.54 | 39.24 | 38.02 |