| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 71.68 | -1.39 % | 0 | 71.52 | 71.74 | 69.80 |
| 23/06/2026 | 72.12 | +0.47 % | 0 | 71.80 | 72.75 | 70.83 |
| 24/06/2026 | 71.28 | -0.2 % | 0 | 70.75 | 71.33 | 69.61 |
| 25/06/2026 | 73.19 | +3.14 % | 0 | 71.57 | 74.34 | 71.56 |
| 26/06/2026 | 72.26 | -1.05 % | 0 | 73.05 | 73.42 | 71.87 |