| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 67.07 | +1.24 % | 0 | 66.86 | 67.71 | 66.17 |
| 07/08/2026 | 65.72 | -1.76 % | 0 | 66.69 | 66.73 | 64.97 |
| 10/08/2026 | 64.65 | -0.86 % | 0 | 65.57 | 65.75 | 64.32 |
| 11/08/2026 | 63.66 | -0.72 % | 0 | 64.65 | 64.81 | 63.41 |
| 12/08/2026 | 64.01 | +1.31 % | 0 | 64.39 | 65.46 | 63.94 |