| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 47.38 | +3.06 % | 0 | 47.39 | 47.96 | 46.70 |
| 06/11/2026 | 47.39 | -0.14 % | 0 | 45.97 | 47.51 | 45.62 |
| 09/11/2026 | 48.42 | +2.21 % | 0 | 47.29 | 48.67 | 46.89 |
| 10/11/2026 | 50.49 | +3.48 % | 0 | 50.73 | 51.17 | 50.07 |
| 11/11/2026 | 49.77 | -0.65 % | 0 | 50.85 | 51.14 | 49.27 |