| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.78 | +1.67 % | 0 | 48.49 | 51.76 | 45.57 |
| 22/09/2026 | 49.61 | +1.96 % | 0 | 50.18 | 53.07 | 46.69 |
| 23/09/2026 | 47.60 | -4.26 % | 0 | 49.58 | 51.82 | 44.79 |
| 24/09/2026 | 47.32 | -0.85 % | 0 | 46.87 | 50.77 | 46.66 |
| 25/09/2026 | 47.74 | +1.2 % | 0 | 47.92 | 48.77 | 47.31 |