| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 46.14 | -2.85 % | 0 | 46.11 | 46.80 | 45.55 |
| 06/11/2026 | 46.17 | +0.35 % | 0 | 47.56 | 47.77 | 46.02 |
| 09/11/2026 | 45.22 | -2.09 % | 0 | 46.26 | 46.64 | 44.87 |
| 10/11/2026 | 42.92 | -4.3 % | 0 | 42.92 | 43.51 | 42.28 |
| 11/11/2026 | 43.79 | +0.5 % | 0 | 42.70 | 44.28 | 42.70 |