| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.85 | -2.17 % | 0 | 29.25 | 29.77 | 28.73 |
| 07/08/2026 | 30.07 | +3.94 % | 0 | 29.36 | 30.60 | 29.32 |
| 10/08/2026 | 30.92 | +2.42 % | 0 | 30.07 | 30.96 | 30.01 |
| 11/08/2026 | 31.62 | +2.07 % | 0 | 30.94 | 31.76 | 30.74 |
| 12/08/2026 | 30.79 | -2.79 % | 0 | 31.00 | 31.29 | 29.85 |