| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.99 | +2.77 % | 0 | 26.35 | 27.52 | 25.99 |
| 23/06/2026 | 25.96 | +0.39 % | 0 | 26.07 | 26.91 | 25.57 |
| 24/06/2026 | 27.14 | +4.09 % | 0 | 26.50 | 27.90 | 26.50 |
| 25/06/2026 | 25.12 | -4.88 % | 0 | 26.10 | 26.10 | 24.60 |
| 26/06/2026 | 26.43 | +6.06 % | 0 | 25.48 | 26.43 | 24.80 |