| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.32 | -1.04 % | 0 | 44.57 | 47.40 | 41.42 |
| 22/09/2026 | 43.66 | -1.08 % | 0 | 43.35 | 44.12 | 42.82 |
| 23/09/2026 | 45.46 | +4.21 % | 0 | 43.58 | 45.50 | 43.58 |
| 24/09/2026 | 45.97 | +0.97 % | 0 | 46.22 | 46.56 | 44.96 |
| 25/09/2026 | 45.53 | -0.88 % | 0 | 45.51 | 45.84 | 44.45 |