| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.56 | -7.42 % | 0 | 6.44 | 6.56 | 5.94 |
| 23/06/2026 | 6.64 | -0.67 % | 0 | 6.54 | 6.81 | 6.18 |
| 24/06/2026 | 6.28 | -2.94 % | 0 | 6.30 | 6.34 | 5.89 |
| 25/06/2026 | 6.98 | +10.02 % | 0 | 6.45 | 7.44 | 6.45 |
| 26/06/2026 | 6.80 | -2.51 % | 0 | 7.10 | 7.45 | 6.60 |