| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 10.70 | -3.91 % | 0 | 11.23 | 12.07 | 10.68 |
| 08/05/2026 | 9.28 | -13.4 % | 0 | 10.35 | 10.77 | 9.16 |
| 11/05/2026 | 9.27 | -1.75 % | 0 | 8.81 | 9.36 | 8.45 |
| 12/05/2026 | 8.23 | -10.83 % | 0 | 8.82 | 9.22 | 8.08 |
| 13/05/2026 | 7.35 | -9.21 % | 0 | 8.34 | 8.34 | 6.58 |