| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.37 | -3.71 % | 0 | 3.24 | 3.41 | 3.24 |
| 05/12/2025 | 3.58 | +7.83 % | 0 | 3.38 | 3.73 | 3.38 |
| 08/12/2025 | 3.64 | +2.25 % | 0 | 3.49 | 3.69 | 3.49 |
| 09/12/2025 | 3.76 | +1.35 % | 0 | 3.62 | 3.88 | 3.62 |
| 10/12/2025 | 3.47 | -7.47 % | 0 | 3.48 | 3.69 | 3.47 |