| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.50 | +3.71 % | 0 | 9.62 | 10.18 | 9.50 |
| 23/06/2026 | 9.42 | -1.52 % | 0 | 9.48 | 10.00 | 9.27 |
| 24/06/2026 | 9.70 | +1.31 % | 0 | 9.67 | 11.00 | 9.19 |
| 25/06/2026 | 8.89 | -8.26 % | 0 | 9.47 | 9.68 | 8.80 |
| 26/06/2026 | 9.43 | +5.6 % | 0 | 9.20 | 9.69 | 8.69 |