| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.41 | -3.57 % | 0 | 12.17 | 12.66 | 12.12 |
| 05/12/2025 | 12.92 | +4.74 % | 0 | 12.49 | 13.36 | 12.42 |
| 08/12/2025 | 13.08 | +1.51 % | 0 | 12.74 | 13.27 | 12.74 |
| 09/12/2025 | 13.47 | +1.09 % | 0 | 13.11 | 13.78 | 13.11 |
| 10/12/2025 | 12.73 | -5.42 % | 0 | 12.74 | 13.30 | 12.73 |