| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.17 | +4.31 % | 0 | 6.30 | 6.70 | 6.17 |
| 23/06/2026 | 6.36 | +1.6 % | 0 | 6.19 | 6.56 | 6.01 |
| 24/06/2026 | 6.57 | +2.58 % | 0 | 6.33 | 6.90 | 6.33 |
| 25/06/2026 | 5.83 | -7.61 % | 0 | 6.18 | 6.29 | 5.72 |
| 26/06/2026 | 6.21 | +6.43 % | 0 | 6.04 | 6.36 | 5.71 |