| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.09 | -5.52 % | 0 | 13.25 | 13.41 | 12.92 |
| 06/11/2026 | 13.30 | +2.31 % | 0 | 14.15 | 14.29 | 13.15 |
| 09/11/2026 | 12.45 | -5.36 % | 0 | 13.34 | 13.41 | 12.45 |
| 10/11/2026 | 11.43 | -7.71 % | 0 | 11.50 | 11.76 | 10.96 |
| 11/11/2026 | 11.93 | +1.88 % | 0 | 11.22 | 11.96 | 11.22 |