| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.57 | -2.1 % | 0 | 12.62 | 13.10 | 12.33 |
| 22/09/2026 | 12.14 | -2.96 % | 0 | 12.19 | 12.34 | 11.65 |
| 23/09/2026 | 13.10 | +8.4 % | 0 | 12.03 | 13.12 | 12.03 |
| 24/09/2026 | 13.43 | +2.79 % | 0 | 13.51 | 13.93 | 12.76 |
| 25/09/2026 | 13.06 | -1.8 % | 0 | 13.31 | 13.40 | 12.51 |