| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.50 | +6.62 % | 0 | 9.23 | 9.62 | 9.04 |
| 22/09/2026 | 9.77 | +5.11 % | 0 | 10.22 | 10.36 | 9.50 |
| 23/09/2026 | 8.72 | -10.8 % | 0 | 9.76 | 9.76 | 8.61 |
| 24/09/2026 | 8.39 | -2.84 % | 0 | 8.38 | 8.93 | 8.20 |
| 25/09/2026 | 8.54 | +1.61 % | 0 | 8.87 | 9.19 | 8.45 |