| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.56 | -2.06 % | 0 | 27.17 | 27.56 | 25.90 |
| 23/06/2026 | 27.63 | +0.36 % | 0 | 27.45 | 28.13 | 26.62 |
| 24/06/2026 | 27.36 | +0.4 % | 0 | 26.93 | 27.36 | 25.70 |
| 25/06/2026 | 28.90 | +8.14 % | 0 | 27.30 | 29.33 | 27.27 |
| 26/06/2026 | 27.72 | -2.33 % | 0 | 28.36 | 28.97 | 27.56 |