| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.05 | +9.6 % | 0 | 8.14 | 8.31 | 7.78 |
| 06/11/2026 | 8.18 | -0.43 % | 0 | 7.47 | 8.18 | 7.35 |
| 09/11/2026 | 8.63 | +6.28 % | 0 | 8.08 | 8.63 | 7.84 |
| 10/11/2026 | 9.76 | +12.7 % | 0 | 9.99 | 10.16 | 9.51 |
| 11/11/2026 | 9.25 | -2.94 % | 0 | 9.91 | 10.13 | 9.01 |