| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.39 | -2.08 % | 0 | 34.96 | 35.39 | 33.45 |
| 23/06/2026 | 35.60 | +0.78 % | 0 | 35.28 | 36.01 | 34.36 |
| 24/06/2026 | 35.14 | +0.51 % | 0 | 34.71 | 35.17 | 33.41 |
| 25/06/2026 | 36.50 | +5.64 % | 0 | 35.08 | 37.34 | 35.08 |
| 26/06/2026 | 36.18 | -0.63 % | 0 | 36.37 | 36.88 | 35.38 |