| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.12 | +5.11 % | 0 | 14.84 | 15.37 | 14.55 |
| 22/09/2026 | 15.51 | +4.23 % | 0 | 16.03 | 16.31 | 15.20 |
| 23/09/2026 | 14.13 | -9.22 % | 0 | 15.56 | 15.56 | 14.06 |
| 24/09/2026 | 13.80 | -2.82 % | 0 | 13.68 | 14.49 | 13.43 |
| 25/09/2026 | 14.06 | +2.44 % | 0 | 14.31 | 14.82 | 13.87 |