| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 53.03 | -1.51 % | 0 | 52.53 | 53.03 | 51.04 |
| 23/06/2026 | 53.27 | +0.64 % | 0 | 52.88 | 53.88 | 52.02 |
| 24/06/2026 | 52.44 | -0.32 % | 0 | 51.94 | 52.50 | 50.71 |
| 25/06/2026 | 54.29 | +4.15 % | 0 | 52.72 | 55.44 | 52.68 |
| 26/06/2026 | 53.46 | -1.29 % | 0 | 54.16 | 54.52 | 53.07 |