| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.52 | +2.93 % | 0 | 30.27 | 33.37 | 27.40 |
| 22/09/2026 | 31.09 | +2.71 % | 0 | 31.71 | 32.04 | 30.74 |
| 23/09/2026 | 29.45 | -5.73 % | 0 | 31.24 | 31.24 | 29.27 |
| 24/09/2026 | 28.87 | -1.7 % | 0 | 28.72 | 29.83 | 28.48 |
| 25/09/2026 | 29.24 | +1.25 % | 0 | 29.56 | 30.24 | 29.07 |