| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 101.89 | -0.83 % | 0 | 101.82 | 104.66 | 101.48 |
| 08/05/2026 | 98.58 | -3.14 % | 0 | 100.68 | 101.01 | 98.54 |
| 11/05/2026 | 98.38 | -0.66 % | 0 | 97.60 | 99.13 | 96.56 |
| 12/05/2026 | 95.71 | -3.05 % | 0 | 97.21 | 98.68 | 95.54 |
| 13/05/2026 | 93.25 | -2.53 % | 0 | 96.21 | 96.23 | 91.89 |