| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 22.18 | +5.62 % | 0 | 22.16 | 22.97 | 18.91 |
| 08/05/2026 | 25.15 | +14.68 % | 0 | 23.35 | 25.34 | 23.02 |
| 11/05/2026 | 25.67 | +3.97 % | 0 | 26.36 | 27.47 | 25.33 |
| 12/05/2026 | 28.33 | +13.46 % | 0 | 26.83 | 28.50 | 25.36 |
| 13/05/2026 | 30.79 | +9.89 % | 0 | 27.83 | 32.31 | 27.81 |